Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $22.20In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPDIn the Money | $19.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RPDIn the Money | $17.50In the Money | $20.70In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | RPDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
RPDIn the Money | $13.10In the Money | $15.80In the Money | $14.40In the Money | $5.60In the Money | 1In the Money | 27In the Money | RPDOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
RPDIn the Money | $7.00In the Money | $9.40In the Money | $9.66In the Money | $1.96In the Money | 1In the Money | 144In the Money | RPDOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 4Out of the Money | 1,163Out of the Money | |
RPDUnderlying issue's last price | $5.00Underlying issue's last price | $6.00Underlying issue's last price | $5.60Underlying issue's last price | $0.10Underlying issue's last price | 72Underlying issue's last price | 1,200Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | RPDUnderlying issue's last price | $1.60Underlying issue's last price | $2.05Underlying issue's last price | $1.89Underlying issue's last price | $-0.75Underlying issue's last price | 13Underlying issue's last price | 362Underlying issue's last price |
RPDNear the Money | $2.65Near the Money | $2.95Near the Money | $3.40Near the Money | $0.60Near the Money | 14Near the Money | 4,660Near the Money | RPDIn the Money | $4.00In the Money | $4.40In the Money | $4.00In the Money | $-4.10In the Money | 5In the Money | 238In the Money | |
RPDOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.70Out of the Money | $0.08Out of the Money | 40Out of the Money | 99Out of the Money | RPDIn the Money | $7.50In the Money | $8.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
RPDOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RPDIn the Money | $10.60In the Money | $13.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RPDIn the Money | $14.80In the Money | $18.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | RPDIn the Money | $19.70In the Money | $23.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RPDIn the Money | $24.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPDIn the Money | $29.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPDIn the Money | $34.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPDIn the Money | $39.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |