Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $20.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RPDIn the Money | $18.30In the Money | $22.10In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | RPDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
RPDIn the Money | $15.60In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,328Out of the Money | |
RPDIn the Money | $13.30In the Money | $17.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RPDIn the Money | $8.50In the Money | $12.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RPDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
RPDUnderlying issue's last price | $6.20Underlying issue's last price | $8.60Underlying issue's last price | $4.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RPDUnderlying issue's last price | $0.10Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 154Underlying issue's last price |
RPDNear the Money | $3.50Near the Money | $3.80Near the Money | $3.70Near the Money | $-1.60Near the Money | 2Near the Money | 127Near the Money | RPDIn the Money | $3.30In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
RPDOut of the Money | $0.50Out of the Money | $1.90Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | RPDIn the Money | $4.80In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
RPDOut of the Money | $0.30Out of the Money | $1.95Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | RPDIn the Money | $8.90In the Money | $12.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
RPDOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,724Out of the Money | RPDIn the Money | $13.50In the Money | $17.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | RPDIn the Money | $18.40In the Money | $22.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | RPDIn the Money | $23.60In the Money | $27.30In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,723Out of the Money | RPDIn the Money | $28.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RPDIn the Money | $33.20In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RPDIn the Money | $38.60In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RPDIn the Money | $43.60In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |