Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $22.00In the Money | $26.30In the Money | $24.55In the Money | $3.35In the Money | 1In the Money | 2In the Money | RPDOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
RPDIn the Money | $19.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,641Out of the Money | |
RPDIn the Money | $17.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.25Out of the Money | $2.65Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RPDIn the Money | $13.10In the Money | $17.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | RPDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RPDIn the Money | $9.20In the Money | $13.50In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | RPDOut of the Money | $0.05Out of the Money | $3.70Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
RPDUnderlying issue's last price | $6.20Underlying issue's last price | $10.20Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | RPDUnderlying issue's last price | $1.60Underlying issue's last price | $5.40Underlying issue's last price | $3.21Underlying issue's last price | $-1.39Underlying issue's last price | 54Underlying issue's last price | 358Underlying issue's last price |
RPDNear the Money | $3.80Near the Money | $7.60Near the Money | $5.70Near the Money | $0.80Near the Money | 56Near the Money | 385Near the Money | RPDIn the Money | $4.60In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
RPDOut of the Money | $3.30Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.70Out of the Money | 54Out of the Money | 120Out of the Money | RPDIn the Money | $7.10In the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
RPDOut of the Money | $0.55Out of the Money | $4.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,692Out of the Money | RPDIn the Money | $11.40In the Money | $14.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RPDOut of the Money | $1.20Out of the Money | $3.60Out of the Money | $1.45Out of the Money | $0.30Out of the Money | 3Out of the Money | 120Out of the Money | RPDIn the Money | $14.80In the Money | $18.60In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RPDOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | RPDIn the Money | $19.70In the Money | $23.10In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,720Out of the Money | RPDIn the Money | $24.60In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RPDIn the Money | $29.60In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RPDIn the Money | $34.60In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPDIn the Money | $39.60In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |