Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $16.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
RPDIn the Money | $14.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,641Out of the Money | |
RPDIn the Money | $14.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.55Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RPDIn the Money | $10.50In the Money | $11.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RPDOut of the Money | $1.85Out of the Money | $2.45Out of the Money | $2.25Out of the Money | $0.25Out of the Money | 25Out of the Money | 48Out of the Money | |
RPDUnderlying issue's last price | $6.20Underlying issue's last price | $9.60Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RPDUnderlying issue's last price | $2.95Underlying issue's last price | $4.20Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price |
RPDNear the Money | $5.10Near the Money | $5.30Near the Money | $4.40Near the Money | $-0.85Near the Money | 10Near the Money | 47Near the Money | RPDIn the Money | $6.20In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
RPDOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.15Out of the Money | $0.65Out of the Money | 31Out of the Money | 111Out of the Money | RPDIn the Money | $9.20In the Money | $10.90In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
RPDOut of the Money | $1.80Out of the Money | $2.25Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | RPDIn the Money | $12.90In the Money | $15.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
RPDOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 11Out of the Money | 1,673Out of the Money | RPDIn the Money | $17.30In the Money | $17.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RPDOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | RPDIn the Money | $20.60In the Money | $24.60In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RPDOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | RPDIn the Money | $25.30In the Money | $29.60In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,715Out of the Money | RPDIn the Money | $30.30In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RPDIn the Money | $35.30In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 6Out of the Money | 8Out of the Money | RPDIn the Money | $40.30In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPDIn the Money | $45.30In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |