Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $15.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.30Out of the Money | $2.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
RPDIn the Money | $12.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.55Out of the Money | $1.85Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,641Out of the Money | |
RPDIn the Money | $12.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.85Out of the Money | $2.10Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RPDIn the Money | $9.10In the Money | $10.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RPDOut of the Money | $2.10Out of the Money | $4.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
RPDUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RPDUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
RPDOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | RPDIn the Money | $6.80In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
RPDOut of the Money | $2.25Out of the Money | $4.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RPDIn the Money | $8.20In the Money | $12.30In the Money | $10.11In the Money | $0.81In the Money | 6In the Money | 126In the Money | |
RPDOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | RPDIn the Money | $14.00In the Money | $14.50In the Money | $14.20In the Money | $1.30In the Money | 100In the Money | 349In the Money | |
RPDOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,673Out of the Money | RPDIn the Money | $16.80In the Money | $21.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RPDOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | RPDIn the Money | $21.90In the Money | $26.10In the Money | $24.10In the Money | $7.00In the Money | 7In the Money | 7In the Money | |
RPDOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | RPDIn the Money | $26.80In the Money | $31.10In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $-1.03Out of the Money | 100Out of the Money | 2,755Out of the Money | RPDIn the Money | $31.80In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RPDIn the Money | $36.80In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RPDIn the Money | $41.80In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPDIn the Money | $46.80In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |