Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $16.80In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
RPDIn the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,641Out of the Money | |
RPDIn the Money | $14.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RPDIn the Money | $10.10In the Money | $11.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RPDOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RPDUnderlying issue's last price | $6.50Underlying issue's last price | $7.80Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RPDUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
RPDNear the Money | $4.90Near the Money | $5.20Near the Money | $5.10Near the Money | $-0.85Near the Money | 21Near the Money | 28Near the Money | RPDIn the Money | $6.30In the Money | $6.60In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
RPDOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | RPDIn the Money | $9.40In the Money | $9.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
RPDOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | RPDIn the Money | $13.20In the Money | $13.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
RPDOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,673Out of the Money | RPDIn the Money | $17.60In the Money | $17.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RPDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | RPDIn the Money | $22.40In the Money | $22.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RPDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | RPDIn the Money | $25.50In the Money | $29.40In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,755Out of the Money | RPDIn the Money | $30.50In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RPDIn the Money | $35.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RPDIn the Money | $40.60In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPDIn the Money | $45.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |