Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $21.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPDIn the Money | $19.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPDIn the Money | $17.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RPDIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
RPDIn the Money | $11.00In the Money | $16.00In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | RPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RPDUnderlying issue's last price | $8.00Underlying issue's last price | $13.00Underlying issue's last price | $14.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RPDUnderlying issue's last price | $1.50Underlying issue's last price | $6.50Underlying issue's last price | $5.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
RPDNear the Money | $5.50Near the Money | $10.50Near the Money | $9.00Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | RPDIn the Money | $3.50In the Money | $8.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RPDOut of the Money | $3.00Out of the Money | $8.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | RPDIn the Money | $6.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | RPDIn the Money | $10.00In the Money | $15.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RPDIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RPDIn the Money | $18.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RPDIn the Money | $23.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RPDIn the Money | $27.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RPDIn the Money | $32.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RPDIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPDIn the Money | $42.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |