Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $20.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RPDIn the Money | $18.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RPDIn the Money | $15.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RPDIn the Money | $10.10In the Money | $13.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RPDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
RPDIn the Money | $7.00In the Money | $7.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | RPDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 21Out of the Money | 2,865Out of the Money | |
RPDUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.16Underlying issue's last price | $0.31Underlying issue's last price | 73Underlying issue's last price | 2,004Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | RPDUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $-0.55Underlying issue's last price | 42Underlying issue's last price | 2,325Underlying issue's last price |
RPDNear the Money | $1.20Near the Money | $1.45Near the Money | $1.22Near the Money | $0.22Near the Money | 66Near the Money | 2,999Near the Money | RPDIn the Money | $3.90In the Money | $4.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 561In the Money | |
RPDOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 28Out of the Money | 351Out of the Money | RPDIn the Money | $8.00In the Money | $8.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
RPDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | RPDIn the Money | $11.70In the Money | $14.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RPDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 21Out of the Money | 147Out of the Money | RPDIn the Money | $16.20In the Money | $20.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | RPDIn the Money | $21.20In the Money | $25.10In the Money | $27.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RPDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | RPDIn the Money | $26.20In the Money | $30.10In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RPDIn the Money | $31.20In the Money | $35.10In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RPDIn the Money | $36.20In the Money | $40.10In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RPDIn the Money | $41.20In the Money | $45.10In the Money | $47.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |