Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $20.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPDIn the Money | $17.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPDIn the Money | $13.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RPDIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RPDUnderlying issue's last price | $4.70Underlying issue's last price | $8.30Underlying issue's last price | $12.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | RPDUnderlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $0.45Underlying issue's last price | 202Underlying issue's last price | 696Underlying issue's last price |
RPDNear the Money | $3.20Near the Money | $3.50Near the Money | $3.68Near the Money | $-0.32Near the Money | 2Near the Money | 727Near the Money | RPDIn the Money | $3.40In the Money | $3.60In the Money | $3.00In the Money | $0.35In the Money | 20In the Money | 1,615In the Money | |
RPDOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.90Out of the Money | $-0.10Out of the Money | 5Out of the Money | 1,018Out of the Money | RPDIn the Money | $6.50In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 687In the Money | |
RPDOut of the Money | $0.45Out of the Money | $1.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,396Out of the Money | RPDIn the Money | $8.60In the Money | $12.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 823In the Money | |
RPDOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,860Out of the Money | RPDIn the Money | $13.20In the Money | $17.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 736In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,341Out of the Money | RPDIn the Money | $17.70In the Money | $22.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
RPDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | RPDIn the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RPDIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | RPDIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RPDIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |