Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $16.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPDIn the Money | $13.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RPDIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPDIn the Money | $7.50In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | RPDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
RPDUnderlying issue's last price | $2.80Underlying issue's last price | $3.50Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RPDUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 881Underlying issue's last price |
RPDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 5,333Near the Money | RPDIn the Money | $2.45In the Money | $3.60In the Money | $2.80In the Money | $-0.80In the Money | 2In the Money | 312In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | RPDIn the Money | $6.80In the Money | $8.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | RPDIn the Money | $11.10In the Money | $13.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | RPDIn the Money | $16.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPDIn the Money | $21.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPDIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |