Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $16.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RPDIn the Money | $14.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RPDIn the Money | $11.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RPDIn the Money | $9.60In the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | RPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RPDIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RPDIn the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RPDIn the Money | $5.10In the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | RPDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
RPDIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RPDIn the Money | $3.70In the Money | $4.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | RPDOut of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RPDIn the Money | $2.90In the Money | $4.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | RPDNear the Money | $0.65Near the Money | $1.85Near the Money | $0.90Near the Money | $0.00Near the Money | 1Near the Money | 14Near the Money | |
RPDIn the Money | $2.25In the Money | $2.55In the Money | $2.45In the Money | $0.50In the Money | 1In the Money | 15In the Money | RPDNear the Money | $1.00Near the Money | $1.20Near the Money | $1.70Near the Money | $0.46Near the Money | 6Near the Money | 11Near the Money | |
RPDUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RPDUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $2.30Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 985Underlying issue's last price |
RPDNear the Money | $1.30Near the Money | $1.45Near the Money | $1.29Near the Money | $0.14Near the Money | 73Near the Money | 67Near the Money | RPDIn the Money | $2.00In the Money | $2.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RPDNear the Money | $0.95Near the Money | $1.30Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | RPDIn the Money | $2.55In the Money | $2.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
RPDNear the Money | $0.65Near the Money | $0.90Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | RPDIn the Money | $2.15In the Money | $3.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
RPDOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | RPDIn the Money | $4.00In the Money | $4.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
RPDOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | RPDIn the Money | $4.80In the Money | $5.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
RPDOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,510Out of the Money | RPDIn the Money | $5.70In the Money | $6.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RPDOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RPDIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPDIn the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPDIn the Money | $6.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | RPDIn the Money | $8.00In the Money | $11.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RPDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | RPDIn the Money | $12.90In the Money | $16.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RPDIn the Money | $18.20In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | RPDIn the Money | $23.20In the Money | $26.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RPDIn the Money | $28.20In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPDIn the Money | $33.20In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $1.35Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPDIn the Money | $38.20In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RPDIn the Money | $43.20In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RPDIn the Money | $48.20In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |