Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $19.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPDIn the Money | $14.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPDIn the Money | $9.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
RPDIn the Money | $8.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPDIn the Money | $7.40In the Money | $10.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | RPDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RPDIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RPDIn the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RPDIn the Money | $5.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.18Out of the Money | 1Out of the Money | 1,665Out of the Money | |
RPDIn the Money | $4.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RPDIn the Money | $3.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDNear the Money | $0.70Near the Money | $1.10Near the Money | $0.84Near the Money | $0.39Near the Money | 20Near the Money | 3,112Near the Money | |
RPDIn the Money | $3.20In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | RPDNear the Money | $1.05Near the Money | $1.45Near the Money | $1.30Near the Money | $-1.20Near the Money | 150Near the Money | 6Near the Money | |
RPDUnderlying issue's last price | $2.55Underlying issue's last price | $2.95Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | RPDUnderlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
RPDNear the Money | $2.00Near the Money | $2.50Near the Money | $2.25Near the Money | $-1.35Near the Money | 231Near the Money | 121Near the Money | RPDIn the Money | $1.90In the Money | $2.35In the Money | $2.25In the Money | $0.93In the Money | 236In the Money | 29In the Money | |
RPDNear the Money | $1.65Near the Money | $2.30Near the Money | $2.68Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | RPDIn the Money | $2.50In the Money | $2.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
RPDNear the Money | $1.15Near the Money | $2.05Near the Money | $1.67Near the Money | $0.07Near the Money | 1Near the Money | 39Near the Money | RPDIn the Money | $1.40In the Money | $4.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RPDOut of the Money | $0.45Out of the Money | $2.05Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | RPDIn the Money | $2.70In the Money | $5.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RPDOut of the Money | $0.60Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | RPDIn the Money | $3.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.64Out of the Money | $-0.91Out of the Money | 53Out of the Money | 2,814Out of the Money | RPDIn the Money | $4.30In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RPDOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | RPDIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RPDIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RPDIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPDIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | RPDIn the Money | $8.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RPDIn the Money | $13.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPDIn the Money | $18.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |