Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPRXIn the Money | $11.20In the Money | $14.50In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RPRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $8.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RPRXIn the Money | $5.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RPRXIn the Money | $3.70In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | RPRXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RPRXUnderlying issue's last price | $2.00Underlying issue's last price | $5.20Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | RPRXUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
RPRXNear the Money | $0.60Near the Money | $3.40Near the Money | $1.25Near the Money | $-0.73Near the Money | 40Near the Money | 36Near the Money | RPRXIn the Money | $0.00In the Money | $4.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RPRXOut of the Money | $0.70Out of the Money | $2.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | RPRXIn the Money | $1.60In the Money | $4.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | RPRXIn the Money | $4.60In the Money | $7.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RPRXIn the Money | $6.60In the Money | $10.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RPRXIn the Money | $9.20In the Money | $12.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RPRXIn the Money | $11.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RPRXIn the Money | $14.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPRXIn the Money | $17.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |