Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPRXIn the Money | $10.00In the Money | $14.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $9.00In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RPRXIn the Money | $5.30In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RPRXIn the Money | $3.00In the Money | $7.50In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 14In the Money | RPRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RPRXUnderlying issue's last price | $2.20Underlying issue's last price | $4.90Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | RPRXUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 63Underlying issue's last price |
RPRXNear the Money | ---Near the Money | $1.65Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | RPRXIn the Money | ---In the Money | $2.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RPRXNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | RPRXIn the Money | $1.45In the Money | $4.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | RPRXIn the Money | $4.00In the Money | $7.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RPRXOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RPRXIn the Money | $5.50In the Money | $10.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RPRXIn the Money | $9.60In the Money | $11.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RPRXIn the Money | $11.70In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RPRXIn the Money | $13.00In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPRXIn the Money | $16.70In the Money | $19.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |