Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPRXIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $6.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $3.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RPRXIn the Money | $1.70In the Money | $6.00In the Money | $3.40In the Money | $-0.13In the Money | 10In the Money | 27In the Money | RPRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 97Out of the Money | |
RPRXUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $-0.10Underlying issue's last price | 26Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | RPRXUnderlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 29Underlying issue's last price | 332Underlying issue's last price |
RPRXNear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $0.10Near the Money | 2Near the Money | 3,523Near the Money | RPRXIn the Money | ---In the Money | $2.85In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | RPRXIn the Money | $2.00In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RPRXIn the Money | $4.50In the Money | $9.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RPRXIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPRXIn the Money | $9.50In the Money | $14.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RPRXOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPRXIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPRXIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |