Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPRXIn the Money | $10.00In the Money | $14.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RPRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RPRXIn the Money | $7.60In the Money | $12.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RPRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RPRXIn the Money | $6.30In the Money | $9.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | RPRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RPRXIn the Money | $2.85In the Money | $5.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | RPRXOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RPRXIn the Money | $2.60In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 243In the Money | RPRXNear the Money | $0.10Near the Money | $0.55Near the Money | $0.19Near the Money | $-0.31Near the Money | 2Near the Money | 146Near the Money | |
RPRXUnderlying issue's last price | $0.80Underlying issue's last price | $1.25Underlying issue's last price | $1.05Underlying issue's last price | $0.45Underlying issue's last price | 33Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | RPRXUnderlying issue's last price | ---Underlying issue's last price | $2.30Underlying issue's last price | $0.99Underlying issue's last price | $-0.34Underlying issue's last price | 2Underlying issue's last price | 40Underlying issue's last price |
RPRXNear the Money | ---Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | 29Near the Money | 1,002Near the Money | RPRXIn the Money | $1.95In the Money | $4.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 3Out of the Money | 378Out of the Money | RPRXIn the Money | $4.10In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | RPRXIn the Money | $5.60In the Money | $10.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | RPRXIn the Money | $8.10In the Money | $12.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RPRXIn the Money | $10.60In the Money | $15.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RPRXIn the Money | $13.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | RPRXIn the Money | $15.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |