Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPRXIn the Money | $11.10In the Money | $15.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RPRXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RPRXIn the Money | $8.90In the Money | $12.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RPRXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RPRXIn the Money | $6.60In the Money | $10.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | RPRXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RPRXIn the Money | $4.90In the Money | $8.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | RPRXOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RPRXUnderlying issue's last price | $2.95Underlying issue's last price | $6.00Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | RPRXUnderlying issue's last price | $0.65Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $-0.15Underlying issue's last price | 11Underlying issue's last price | 158Underlying issue's last price |
RPRXNear the Money | $1.05Near the Money | $4.20Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | RPRXIn the Money | $2.05In the Money | $4.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RPRXNear the Money | $0.90Near the Money | $2.65Near the Money | $1.50Near the Money | $0.36Near the Money | 2Near the Money | 703Near the Money | RPRXIn the Money | $2.05In the Money | $5.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RPRXOut of the Money | $0.35Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | RPRXIn the Money | $4.30In the Money | $7.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RPRXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | RPRXIn the Money | $6.30In the Money | $10.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | RPRXIn the Money | $9.00In the Money | $12.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RPRXIn the Money | $11.40In the Money | $15.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RPRXIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | RPRXIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |