• LAST PRICE
    26.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-1.0294%)
  • Bid / Lots
    26.6800/ 1
  • Ask / Lots
    26.9000/ 9
  • Open / Previous Close
    27.1500 / 27.2000
  • Day Range
    Low 26.7050
    High 27.2000
  • 52 Week Range
    Low 25.9200
    High 33.8600
  • Volume
    1,907,850
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RPRXIn the Money
$11.00In the Money
$14.50In the Money
$12.50In the Money
$0.00In the Money
---In the Money
1In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
RPRXIn the Money
$8.50In the Money
$12.20In the Money
$11.40In the Money
$0.00In the Money
---In the Money
4In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RPRXIn the Money
$6.00In the Money
$9.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
60In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
RPRXIn the Money
$4.50In the Money
$7.60In the Money
$7.70In the Money
$0.00In the Money
---In the Money
10In the Money
RPRXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
RPRXUnderlying issue's last price
$2.10Underlying issue's last price
$5.60Underlying issue's last price
$3.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
247Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
RPRXUnderlying issue's last price
$0.50Underlying issue's last price
$1.55Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
170Underlying issue's last price
RPRXNear the Money
$0.00Near the Money
$4.90Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
RPRXIn the Money
$0.65In the Money
$4.90In the Money
$2.55In the Money
$0.00In the Money
---In the Money
36In the Money
RPRXOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
704Out of the Money
RPRXIn the Money
$2.95In the Money
$6.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
11In the Money
RPRXOut of the Money
$0.35Out of the Money
$1.25Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
RPRXIn the Money
$4.90In the Money
$8.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
12In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
RPRXIn the Money
$7.20In the Money
$10.40In the Money
$7.60In the Money
$0.00In the Money
---In the Money
5In the Money
RPRXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
RPRXIn the Money
$9.20In the Money
$12.90In the Money
$9.00In the Money
$0.00In the Money
---In the Money
8In the Money
RPRXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
RPRXIn the Money
$11.30In the Money
$15.40In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RPRXIn the Money
$14.00In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
RPRXIn the Money
$16.70In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money