Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPRXIn the Money | $12.70In the Money | $15.50In the Money | $12.50In the Money | $-5.50In the Money | 1In the Money | 1In the Money | RPRXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RPRXIn the Money | $10.10In the Money | $13.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RPRXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RPRXIn the Money | $8.00In the Money | $11.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | RPRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RPRXIn the Money | $5.80In the Money | $8.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | RPRXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RPRXIn the Money | $4.10In the Money | $4.70In the Money | $4.30In the Money | $-0.41In the Money | 10In the Money | 193In the Money | RPRXOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 5Out of the Money | 126Out of the Money | |
RPRXUnderlying issue's last price | $2.55Underlying issue's last price | $4.60Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | RPRXUnderlying issue's last price | $1.40Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
RPRXNear the Money | $1.50Near the Money | $2.95Near the Money | $1.50Near the Money | $-0.15Near the Money | 4Near the Money | 706Near the Money | RPRXIn the Money | $3.10In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RPRXOut of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | RPRXIn the Money | $4.70In the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RPRXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | RPRXIn the Money | $6.80In the Money | $8.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | RPRXIn the Money | $9.10In the Money | $10.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RPRXIn the Money | $11.60In the Money | $14.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RPRXIn the Money | $14.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | RPRXIn the Money | $16.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |