Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPRXIn the Money | $9.50In the Money | $13.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $7.00In the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RPRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RPRXIn the Money | $4.50In the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | RPRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $2.95In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | RPRXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 437Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | RPRXUnderlying issue's last price | ---Underlying issue's last price | $1.80Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 6Underlying issue's last price |
RPRXNear the Money | ---Near the Money | $1.45Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | RPRXIn the Money | ---In the Money | $2.90In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
RPRXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 97Out of the Money | 3,506Out of the Money | RPRXIn the Money | $2.05In the Money | $6.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RPRXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | RPRXIn the Money | $4.00In the Money | $8.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RPRXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 1Out of the Money | 138Out of the Money | RPRXIn the Money | $6.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 1Out of the Money | 20Out of the Money | RPRXIn the Money | $9.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | RPRXIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RPRXIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |