Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPRXIn the Money | $10.90In the Money | $14.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $9.20In the Money | $12.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | RPRXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $6.80In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | RPRXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $4.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXUnderlying issue's last price | $3.20Underlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | RPRXUnderlying issue's last price | $0.00Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RPRXNear the Money | $2.00Near the Money | $3.30Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | RPRXIn the Money | $1.55In the Money | $3.30In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RPRXOut of the Money | $1.00Out of the Money | $2.05Out of the Money | $1.21Out of the Money | $0.16Out of the Money | 1Out of the Money | 167Out of the Money | RPRXIn the Money | $2.75In the Money | $5.60In the Money | $4.00In the Money | $0.19In the Money | 10In the Money | 3In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RPRXIn the Money | $5.30In the Money | $8.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RPRXOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | RPRXIn the Money | $7.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RPRXIn the Money | $9.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RPRXIn the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPRXIn the Money | $14.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |