Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPRXIn the Money | $11.80In the Money | $15.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $8.00In the Money | $12.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RPRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RPRXIn the Money | $5.80In the Money | $10.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RPRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $4.30In the Money | $8.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | RPRXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $3.20In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 401In the Money | RPRXNear the Money | ---Near the Money | $1.00Near the Money | $2.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
RPRXUnderlying issue's last price | $1.55Underlying issue's last price | $2.05Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | RPRXUnderlying issue's last price | $1.25Underlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
RPRXNear the Money | $0.65Near the Money | $0.95Near the Money | $0.75Near the Money | $0.00Near the Money | 1Near the Money | 3,113Near the Money | RPRXIn the Money | $2.70In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RPRXIn the Money | $3.40In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | RPRXIn the Money | $6.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RPRXIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | RPRXIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RPRXIn the Money | $13.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |