Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPRXIn the Money | $10.00In the Money | $14.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $8.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $7.00In the Money | $10.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RPRXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $5.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXUnderlying issue's last price | $3.70Underlying issue's last price | $5.20Underlying issue's last price | $4.10Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | RPRXUnderlying issue's last price | $0.00Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RPRXNear the Money | $2.15Near the Money | $3.80Near the Money | $4.70Near the Money | $2.15Near the Money | 2Near the Money | 67Near the Money | RPRXIn the Money | $0.00In the Money | $3.40In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RPRXOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.58Out of the Money | $-0.07Out of the Money | 44Out of the Money | 83Out of the Money | RPRXIn the Money | $2.20In the Money | $4.90In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RPRXOut of the Money | $0.45Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.18Out of the Money | 10Out of the Money | 4Out of the Money | RPRXIn the Money | $4.50In the Money | $7.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RPRXOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RPRXIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 10Out of the Money | 1Out of the Money | RPRXIn the Money | $8.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 15Out of the Money | ---Out of the Money | RPRXIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPRXIn the Money | $13.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |