Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPRXIn the Money | $9.10In the Money | $14.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RPRXIn the Money | $6.60In the Money | $11.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RPRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RPRXIn the Money | $4.50In the Money | $9.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | RPRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RPRXIn the Money | $1.50In the Money | $5.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | RPRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RPRXUnderlying issue's last price | ---Underlying issue's last price | $3.60Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | RPRXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 883Underlying issue's last price |
RPRXNear the Money | $0.05Near the Money | $0.35Near the Money | $0.27Near the Money | $0.02Near the Money | 13Near the Money | 280Near the Money | RPRXIn the Money | ---In the Money | $3.20In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,017Out of the Money | RPRXIn the Money | $1.10In the Money | $5.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | RPRXIn the Money | $3.60In the Money | $8.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | RPRXIn the Money | $6.00In the Money | $11.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | RPRXIn the Money | $8.60In the Money | $13.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RPRXIn the Money | $11.00In the Money | $16.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RPRXIn the Money | $13.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | RPRXIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |