Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPRXIn the Money | $8.50In the Money | $13.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RPRXIn the Money | $6.00In the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RPRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RPRXIn the Money | $4.60In the Money | $8.40In the Money | $6.70In the Money | $0.60In the Money | 55In the Money | 56In the Money | RPRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RPRXIn the Money | $2.45In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | RPRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RPRXUnderlying issue's last price | $1.10Underlying issue's last price | $3.50Underlying issue's last price | $1.60Underlying issue's last price | $0.65Underlying issue's last price | 5Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | RPRXUnderlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $-0.12Underlying issue's last price | 4Underlying issue's last price | 154Underlying issue's last price |
RPRXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.31Near the Money | $0.11Near the Money | 32Near the Money | 121Near the Money | RPRXIn the Money | $1.75In the Money | $4.00In the Money | $2.68In the Money | $0.38In the Money | 4In the Money | 63In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1,031Out of the Money | RPRXIn the Money | $3.20In the Money | $4.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | RPRXIn the Money | $5.00In the Money | $9.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | RPRXIn the Money | $7.50In the Money | $11.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | RPRXIn the Money | $10.00In the Money | $14.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RPRXIn the Money | $12.50In the Money | $16.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RPRXIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | RPRXIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |