• LAST PRICE
    3.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-2.8986%)
  • Bid / Lots
    3.2800/ 2
  • Ask / Lots
    3.6900/ 1
  • Open / Previous Close
    3.4500 / 3.4500
  • Day Range
    Low 3.3201
    High 3.4500
  • 52 Week Range
    Low 2.7100
    High 8.4900
  • Volume
    42,833
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RPTXUnderlying issue's last price
---Underlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
RPTXUnderlying issue's last price
---Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
RPTXNear the Money
---Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
RPTXIn the Money
$1.35In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPTXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RPTXIn the Money
$3.70In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money