Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $8.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $6.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RRCIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RRCIn the Money | $3.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RRCIn the Money | $3.10In the Money | $3.40In the Money | $3.69In the Money | $-0.51In the Money | 1In the Money | 4In the Money | RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 10Out of the Money | 98Out of the Money | |
RRCIn the Money | $1.65In the Money | $2.45In the Money | $2.85In the Money | $-0.91In the Money | 1In the Money | 147In the Money | RRCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | |
RRCIn the Money | $1.55In the Money | $1.70In the Money | $1.90In the Money | $-0.50In the Money | 2In the Money | 52In the Money | RRCNear the Money | $0.45Near the Money | $0.55Near the Money | $0.44Near the Money | $0.24Near the Money | 12Near the Money | 474Near the Money | |
RRCUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.22Underlying issue's last price | $-0.38Underlying issue's last price | 20Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | RRCUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.70Underlying issue's last price | $0.36Underlying issue's last price | 8Underlying issue's last price | 343Underlying issue's last price |
RRCNear the Money | $0.50Near the Money | $0.60Near the Money | $0.70Near the Money | $-0.55Near the Money | 3Near the Money | 128Near the Money | RRCIn the Money | $1.40In the Money | $1.50In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
RRCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.45Near the Money | $-0.22Near the Money | 2Near the Money | 311Near the Money | RRCIn the Money | $2.10In the Money | $2.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
RRCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.23Near the Money | 21Near the Money | 602Near the Money | RRCIn the Money | $2.95In the Money | $4.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 25Out of the Money | 773Out of the Money | RRCIn the Money | $3.70In the Money | $4.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | RRCIn the Money | $2.85In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | RRCIn the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | 1Out of the Money | 49Out of the Money | RRCIn the Money | $6.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RRCIn the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $14.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |