Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $21.00In the Money | $22.80In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $17.10In the Money | $18.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
RRCIn the Money | $15.10In the Money | $16.60In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 19In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RRCIn the Money | $14.10In the Money | $15.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,465Out of the Money | |
RRCIn the Money | $13.10In the Money | $14.10In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RRCIn the Money | $12.10In the Money | $12.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
RRCIn the Money | $11.10In the Money | $11.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
RRCIn the Money | $10.10In the Money | $10.60In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 98In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | |
RRCIn the Money | $9.10In the Money | $9.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 298In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,358Out of the Money | |
RRCIn the Money | $8.10In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 192In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
RRCIn the Money | $7.10In the Money | $7.50In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 469In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
RRCIn the Money | $6.10In the Money | $6.40In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 407In the Money | RRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
RRCIn the Money | $5.10In the Money | $5.80In the Money | $5.15In the Money | $1.27In the Money | 4In the Money | 397In the Money | RRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
RRCIn the Money | $4.10In the Money | $4.30In the Money | $4.35In the Money | $1.05In the Money | 2In the Money | 507In the Money | RRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
RRCIn the Money | $3.20In the Money | $3.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 525In the Money | RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
RRCIn the Money | $2.30In the Money | $2.40In the Money | $2.40In the Money | $0.75In the Money | 28In the Money | 1,750In the Money | RRCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.16Near the Money | 250Near the Money | 1,078Near the Money | |
RRCIn the Money | $1.50In the Money | $1.60In the Money | $1.60In the Money | $0.46In the Money | 21In the Money | 539In the Money | RRCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | |
RRCUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.50Underlying issue's last price | 11Underlying issue's last price | 1,017Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RRCUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-1.14Underlying issue's last price | 10Underlying issue's last price | 367Underlying issue's last price |
RRCNear the Money | $0.45Near the Money | $0.50Near the Money | $0.52Near the Money | $0.25Near the Money | 7Near the Money | 571Near the Money | RRCIn the Money | $1.25In the Money | $1.35In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
RRCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.01Near the Money | 5Near the Money | 1,540Near the Money | RRCIn the Money | $1.95In the Money | $2.15In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
RRCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4,059Near the Money | RRCIn the Money | $2.85In the Money | $3.10In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | RRCIn the Money | $3.80In the Money | $4.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | RRCIn the Money | $4.80In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | RRCIn the Money | $5.80In the Money | $6.00In the Money | $5.90In the Money | $-3.90In the Money | 2In the Money | ---In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RRCIn the Money | $6.80In the Money | $7.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RRCIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | RRCIn the Money | $12.70In the Money | $13.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RRCIn the Money | $17.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |