Stocks Options

LAST PRICE
37.5600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
36.6300/ 2
Ask / Lots
42.9000/ 2
Open / Previous Close
0.0000 / 37.5600
Day Range
---
52 Week Range
Low 25.8900
High 39.3300
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.482

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RRCIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RRCIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$20.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
RRCIn the Money	---In the Money	---In the Money	$9.76In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$22.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RRCIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,465Out of the Money
RRCIn the Money	---In the Money	---In the Money	$9.37In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$24.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RRCIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$25.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
RRCIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$26.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
RRCIn the Money	---In the Money	---In the Money	$6.42In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$27.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money
RRCIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$28.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money
RRCIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$29.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
RRCIn the Money	---In the Money	---In the Money	$8.47In the Money	$0.00In the Money	---In the Money	469In the Money	Filter Table By Strike Price of$30.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money
RRCIn the Money	---In the Money	---In the Money	$7.58In the Money	$0.00In the Money	---In the Money	407In the Money	Filter Table By Strike Price of$31.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
RRCIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$32.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money
RRCIn the Money	---In the Money	---In the Money	$4.83In the Money	$0.00In the Money	---In the Money	513In the Money	Filter Table By Strike Price of$33.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money
RRCIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$34.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
RRCIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	1,488In the Money	Filter Table By Strike Price of$35.00	RRCNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	801Near the Money
RRCIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	668In the Money	Filter Table By Strike Price of$36.00	RRCNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	242Near the Money
RRCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	954Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	RRCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	375Underlying issue's last price
RRCNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	557Near the Money	Filter Table By Strike Price of$38.00	RRCIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	124In the Money
RRCNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	1,534Near the Money	Filter Table By Strike Price of$39.00	RRCIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	35In the Money
RRCNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	3,962Near the Money	Filter Table By Strike Price of$40.00	RRCIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	83In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$41.00	RRCIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	2In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$42.00	RRCIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	50In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$43.00	RRCIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	31In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$44.00	RRCIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$45.00	RRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$50.00	RRCIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$55.00	RRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Range Resources Corp
NYSE:RRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)