Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $13.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RRCIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RRCIn the Money | $2.85In the Money | $3.10In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | RRCNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
RRCIn the Money | $2.05In the Money | $2.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RRCNear the Money | $0.35Near the Money | $0.40Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
RRCUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | RRCUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.33Underlying issue's last price | 3Underlying issue's last price | 48Underlying issue's last price |
RRCNear the Money | $0.80Near the Money | $0.90Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | RRCIn the Money | $1.05In the Money | $1.20In the Money | $1.25In the Money | $0.54In the Money | 1In the Money | 210In the Money | |
RRCNear the Money | $0.45Near the Money | $0.55Near the Money | $0.60Near the Money | $-0.25Near the Money | 1Near the Money | 120Near the Money | RRCIn the Money | $1.70In the Money | $1.80In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
RRCNear the Money | $0.25Near the Money | $0.30Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | RRCIn the Money | $2.45In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
RRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | RRCIn the Money | $3.30In the Money | $3.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | RRCIn the Money | $4.20In the Money | $4.50In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | RRCIn the Money | $3.40In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | RRCIn the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | RRCIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | RRCIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 18Out of the Money | 50Out of the Money | RRCIn the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RRCIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $10.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RRCIn the Money | $12.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $16.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $21.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |