Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $20.30In the Money | $22.80In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $15.40In the Money | $18.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | RRCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
RRCIn the Money | $12.30In the Money | $16.50In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 19In the Money | RRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RRCIn the Money | $12.30In the Money | $15.10In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,465Out of the Money | |
RRCIn the Money | $11.50In the Money | $14.10In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RRCIn the Money | $10.30In the Money | $12.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 10Out of the Money | 853Out of the Money | |
RRCIn the Money | $9.30In the Money | $12.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | RRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 300Out of the Money | 70Out of the Money | |
RRCIn the Money | $8.30In the Money | $10.90In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 98In the Money | RRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 295Out of the Money | 864Out of the Money | |
RRCIn the Money | $7.50In the Money | $10.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 298In the Money | RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
RRCIn the Money | $6.60In the Money | $9.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 192In the Money | RRCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
RRCIn the Money | $4.40In the Money | $8.10In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 469In the Money | RRCOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
RRCIn the Money | $3.70In the Money | $7.10In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 407In the Money | RRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
RRCIn the Money | $3.90In the Money | $4.70In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 407In the Money | RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
RRCIn the Money | $3.00In the Money | $3.20In the Money | $3.40In the Money | $-1.43In the Money | 15In the Money | 517In the Money | RRCNear the Money | $0.15Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,059Near the Money | |
RRCIn the Money | $1.15In the Money | $2.40In the Money | $2.25In the Money | $-0.85In the Money | 1In the Money | 524In the Money | RRCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $0.12Near the Money | 11Near the Money | 753Near the Money | |
RRCUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $-0.09Underlying issue's last price | 161Underlying issue's last price | 1,815Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RRCUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 29Underlying issue's last price | 811Underlying issue's last price |
RRCNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.07Near the Money | 47Near the Money | 539Near the Money | RRCIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $-0.02In the Money | 10In the Money | 250In the Money | |
RRCNear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.03Near the Money | 9Near the Money | 976Near the Money | RRCIn the Money | $1.70In the Money | $1.80In the Money | $1.50In the Money | $0.20In the Money | 17In the Money | 354In the Money | |
RRCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.10Near the Money | $-0.27Near the Money | 55Near the Money | 566Near the Money | RRCIn the Money | $2.40In the Money | $2.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
RRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,547Out of the Money | RRCIn the Money | $3.20In the Money | $3.90In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
RRCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,060Out of the Money | RRCIn the Money | $3.70In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | RRCIn the Money | $4.70In the Money | $5.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | RRCIn the Money | $5.90In the Money | $6.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | RRCIn the Money | $5.10In the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RRCIn the Money | $6.10In the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RRCIn the Money | $7.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | RRCIn the Money | $11.90In the Money | $14.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RRCIn the Money | $18.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |