Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $22.20In the Money | $25.90In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $18.50In the Money | $20.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | RRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
RRCIn the Money | $16.70In the Money | $18.90In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 19In the Money | RRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RRCIn the Money | $14.50In the Money | $17.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RRCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,465Out of the Money | |
RRCIn the Money | $14.50In the Money | $16.90In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | RRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RRCIn the Money | $12.80In the Money | $16.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | RRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
RRCIn the Money | $12.70In the Money | $13.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RRCIn the Money | $10.20In the Money | $12.90In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 98In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
RRCIn the Money | $10.80In the Money | $12.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 298In the Money | RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
RRCIn the Money | $8.10In the Money | $12.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 192In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
RRCIn the Money | $8.90In the Money | $9.50In the Money | $8.68In the Money | $1.49In the Money | 3In the Money | 469In the Money | RRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 100Out of the Money | 591Out of the Money | |
RRCIn the Money | $7.00In the Money | $10.20In the Money | $7.58In the Money | $2.38In the Money | 1In the Money | 407In the Money | RRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
RRCIn the Money | $6.90In the Money | $7.60In the Money | $7.20In the Money | $1.20In the Money | 3In the Money | 411In the Money | RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
RRCIn the Money | $4.10In the Money | $6.30In the Money | $5.64In the Money | $0.86In the Money | 1In the Money | 514In the Money | RRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
RRCIn the Money | $4.10In the Money | $5.20In the Money | $5.14In the Money | $1.68In the Money | 15In the Money | 531In the Money | RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
RRCIn the Money | $2.50In the Money | $4.30In the Money | $4.21In the Money | $1.71In the Money | 37In the Money | 1,524In the Money | RRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 4Out of the Money | 805Out of the Money | |
RRCIn the Money | $2.80In the Money | $3.30In the Money | $3.30In the Money | $0.88In the Money | 2In the Money | 669In the Money | RRCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.26Near the Money | 40Near the Money | 221Near the Money | |
RRCIn the Money | $0.75In the Money | $4.70In the Money | $2.29In the Money | $0.58In the Money | 7In the Money | 952In the Money | RRCNear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.52Near the Money | 14Near the Money | 372Near the Money | |
RRCUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.83Underlying issue's last price | $0.73Underlying issue's last price | 478Underlying issue's last price | 694Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | RRCUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.44Underlying issue's last price | 67Underlying issue's last price | 88Underlying issue's last price |
RRCNear the Money | $1.15Near the Money | $1.25Near the Money | $1.24Near the Money | $0.49Near the Money | 63Near the Money | 1,534Near the Money | RRCIn the Money | $1.15In the Money | $1.25In the Money | $1.16In the Money | $-2.14In the Money | 5In the Money | 30In the Money | |
RRCNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.35Near the Money | 575Near the Money | 3,468Near the Money | RRCIn the Money | $1.75In the Money | $1.85In the Money | $1.60In the Money | $-2.05In the Money | 6In the Money | 81In the Money | |
RRCNear the Money | $0.45Near the Money | $0.55Near the Money | $0.44Near the Money | $0.21Near the Money | 61Near the Money | 136Near the Money | RRCIn the Money | $2.45In the Money | $3.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 22Out of the Money | 273Out of the Money | RRCIn the Money | $2.15In the Money | $4.90In the Money | $3.40In the Money | $-5.40In the Money | 4In the Money | 46In the Money | |
RRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 144Out of the Money | 20Out of the Money | RRCIn the Money | $2.60In the Money | $4.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 7Out of the Money | RRCIn the Money | $4.90In the Money | $5.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RRCIn the Money | $4.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | RRCIn the Money | $10.70In the Money | $11.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RRCIn the Money | $15.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |