Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $19.90In the Money | $23.00In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $15.20In the Money | $18.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | RRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
RRCIn the Money | $12.90In the Money | $16.00In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 19In the Money | RRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RRCIn the Money | $11.90In the Money | $15.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 1Out of the Money | 2,465Out of the Money | |
RRCIn the Money | $10.00In the Money | $14.00In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RRCIn the Money | $10.00In the Money | $12.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
RRCIn the Money | $9.00In the Money | $11.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | RRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RRCIn the Money | $7.10In the Money | $10.70In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 98In the Money | RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
RRCIn the Money | $7.10In the Money | $9.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 298In the Money | RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
RRCIn the Money | $6.10In the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 192In the Money | RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
RRCIn the Money | $5.20In the Money | $6.40In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 469In the Money | RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
RRCIn the Money | $4.10In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 407In the Money | RRCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
RRCIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $-2.10In the Money | 35In the Money | 414In the Money | RRCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | |
RRCIn the Money | $2.25In the Money | $3.10In the Money | $2.90In the Money | $-1.40In the Money | 1In the Money | 443In the Money | RRCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,072Near the Money | |
RRCIn the Money | $2.15In the Money | $4.40In the Money | $2.30In the Money | $-1.20In the Money | 11In the Money | 493In the Money | RRCNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.35Near the Money | 10Near the Money | 716Near the Money | |
RRCUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $2.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,533Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RRCUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.40Underlying issue's last price | 82Underlying issue's last price | 604Underlying issue's last price |
RRCNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-1.49Near the Money | 12Near the Money | 635Near the Money | RRCIn the Money | $1.35In the Money | $1.45In the Money | $1.45In the Money | $0.65In the Money | 3In the Money | 155In the Money | |
RRCNear the Money | $0.60Near the Money | $0.70Near the Money | $0.59Near the Money | $-0.82Near the Money | 4Near the Money | 925Near the Money | RRCIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $0.83In the Money | 20In the Money | 368In the Money | |
RRCNear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.55Near the Money | 2Near the Money | 447Near the Money | RRCIn the Money | $2.65In the Money | $4.20In the Money | $2.35In the Money | $0.60In the Money | 3In the Money | 88In the Money | |
RRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.43Out of the Money | 26Out of the Money | 1,522Out of the Money | RRCIn the Money | $3.50In the Money | $3.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 1Out of the Money | 2,468Out of the Money | RRCIn the Money | $3.80In the Money | $6.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 8Out of the Money | 135Out of the Money | RRCIn the Money | $4.80In the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | RRCIn the Money | $5.70In the Money | $7.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RRCIn the Money | $5.60In the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RRCIn the Money | $7.00In the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RRCIn the Money | $7.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | RRCIn the Money | $12.70In the Money | $16.40In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RRCIn the Money | $18.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |