Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $19.40In the Money | $22.90In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $14.00In the Money | $17.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
RRCIn the Money | $12.10In the Money | $16.00In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 19In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RRCIn the Money | $11.30In the Money | $15.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,465Out of the Money | |
RRCIn the Money | $10.30In the Money | $13.40In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RRCIn the Money | $10.60In the Money | $12.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
RRCIn the Money | $9.40In the Money | $10.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RRCIn the Money | $7.10In the Money | $10.80In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 98In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
RRCIn the Money | $6.50In the Money | $9.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 298In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
RRCIn the Money | $6.60In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 192In the Money | RRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 20Out of the Money | 189Out of the Money | |
RRCIn the Money | $4.50In the Money | $7.60In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 479In the Money | RRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 6Out of the Money | 585Out of the Money | |
RRCIn the Money | $3.50In the Money | $6.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 407In the Money | RRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
RRCIn the Money | $4.00In the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 414In the Money | RRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | |
RRCIn the Money | $2.65In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 466In the Money | RRCNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.30Near the Money | 26Near the Money | 1,062Near the Money | |
RRCIn the Money | $2.35In the Money | $4.60In the Money | $2.40In the Money | $0.20In the Money | 1In the Money | 495In the Money | RRCNear the Money | $0.55Near the Money | $0.70Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 698Near the Money | |
RRCUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.83Underlying issue's last price | $0.58Underlying issue's last price | 6Underlying issue's last price | 1,524Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RRCUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 562Underlying issue's last price |
RRCNear the Money | $1.25Near the Money | $1.35Near the Money | $1.15Near the Money | $0.15Near the Money | 52Near the Money | 609Near the Money | RRCIn the Money | $1.40In the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
RRCNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.10Near the Money | 8Near the Money | 923Near the Money | RRCIn the Money | $1.95In the Money | $2.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
RRCNear the Money | $0.50Near the Money | $0.60Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | RRCIn the Money | $2.60In the Money | $3.40In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
RRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | RRCIn the Money | $3.40In the Money | $3.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 2,418Out of the Money | RRCIn the Money | $2.70In the Money | $4.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | RRCIn the Money | $4.70In the Money | $5.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | RRCIn the Money | $4.90In the Money | $7.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RRCIn the Money | $7.00In the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RRCIn the Money | $7.80In the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RRCIn the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | RRCIn the Money | $12.10In the Money | $15.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RRCIn the Money | $18.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |