Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $21.70In the Money | $24.00In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $16.60In the Money | $19.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
RRCIn the Money | $14.60In the Money | $17.50In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 19In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RRCIn the Money | $13.50In the Money | $16.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,465Out of the Money | |
RRCIn the Money | $12.60In the Money | $15.10In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RRCIn the Money | $11.60In the Money | $14.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
RRCIn the Money | $10.60In the Money | $13.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RRCIn the Money | $9.50In the Money | $12.10In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 98In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
RRCIn the Money | $8.50In the Money | $11.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 298In the Money | RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
RRCIn the Money | $7.60In the Money | $10.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 192In the Money | RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
RRCIn the Money | $6.50In the Money | $9.20In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 469In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
RRCIn the Money | $5.50In the Money | $8.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 407In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
RRCIn the Money | $5.00In the Money | $5.40In the Money | $5.15In the Money | $0.39In the Money | 1In the Money | 414In the Money | RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
RRCIn the Money | $3.90In the Money | $6.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 444In the Money | RRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 6Out of the Money | 1,062Out of the Money | |
RRCIn the Money | $3.20In the Money | $3.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 472In the Money | RRCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 747Near the Money | |
RRCIn the Money | $2.40In the Money | $2.55In the Money | $2.50In the Money | $0.15In the Money | 11In the Money | 1,534In the Money | RRCNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.12Near the Money | 50Near the Money | 685Near the Money | |
RRCUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $0.22Underlying issue's last price | 7Underlying issue's last price | 662Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | RRCUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.15Underlying issue's last price | 63Underlying issue's last price | 220Underlying issue's last price |
RRCNear the Money | $1.10Near the Money | $1.25Near the Money | $1.30Near the Money | $0.15Near the Money | 7Near the Money | 943Near the Money | RRCIn the Money | $1.10In the Money | $1.20In the Money | $1.05In the Money | $-0.70In the Money | 7In the Money | 367In the Money | |
RRCNear the Money | $0.70Near the Money | $0.80Near the Money | $0.74Near the Money | $0.06Near the Money | 8Near the Money | 464Near the Money | RRCIn the Money | $1.65In the Money | $1.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
RRCNear the Money | $0.40Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,522Near the Money | RRCIn the Money | $2.30In the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RRCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,468Out of the Money | RRCIn the Money | $3.10In the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
RRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 135Out of the Money | RRCIn the Money | $4.00In the Money | $4.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | RRCIn the Money | $4.80In the Money | $6.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RRCIn the Money | $5.80In the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RRCIn the Money | $6.50In the Money | $9.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RRCIn the Money | $7.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | RRCIn the Money | $12.50In the Money | $14.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RRCIn the Money | $16.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |