Stocks Options

LAST PRICE
37.3100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
34.1000/ 2
Ask / Lots
38.8800/ 1
Open / Previous Close
0.0000 / 37.3100
Day Range
---
52 Week Range
Low 23.9200
High 38.2500
Volume
5
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.608

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RRCIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RRCIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$20.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
RRCIn the Money	---In the Money	---In the Money	$9.76In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$22.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RRCIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2,465Out of the Money
RRCIn the Money	---In the Money	---In the Money	$9.37In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$24.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RRCIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$25.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money
RRCIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$26.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
RRCIn the Money	---In the Money	---In the Money	$6.42In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$27.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
RRCIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$28.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money
RRCIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$29.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
RRCIn the Money	---In the Money	---In the Money	$7.27In the Money	$0.00In the Money	---In the Money	479In the Money	Filter Table By Strike Price of$30.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
RRCIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	433In the Money	Filter Table By Strike Price of$31.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
RRCIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	414In the Money	Filter Table By Strike Price of$32.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money
RRCIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$33.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money
RRCIn the Money	---In the Money	---In the Money	$4.32In the Money	$0.00In the Money	---In the Money	493In the Money	Filter Table By Strike Price of$34.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money
RRCIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1,507In the Money	Filter Table By Strike Price of$35.00	RRCNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	542Near the Money
RRCIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	574In the Money	Filter Table By Strike Price of$36.00	RRCNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	136Near the Money
RRCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	906Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	RRCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	236Underlying issue's last price
RRCNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	287Near the Money	Filter Table By Strike Price of$38.00	RRCIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	85In the Money
RRCNear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	1,522Near the Money	Filter Table By Strike Price of$39.00	RRCIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	30In the Money
RRCNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	2,423Near the Money	Filter Table By Strike Price of$40.00	RRCIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	100In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$41.00	RRCIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	2In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$42.00	RRCIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	46In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$43.00	RRCIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	31In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$44.00	RRCIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$45.00	RRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$50.00	RRCIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$55.00	RRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Range Resources Corp
NYSE:RRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)