• LAST PRICE
    35.2500
  • TODAY'S CHANGE (%)
    Trending Down-1.0100 (-2.7854%)
  • Bid / Lots
    34.2100/ 1
  • Ask / Lots
    35.2500/ 15
  • Open / Previous Close
    36.1800 / 36.2600
  • Day Range
    Low 35.0600
    High 36.4900
  • 52 Week Range
    Low 25.8900
    High 39.3300
  • Volume
    1,501,788
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RRCIn the Money
$15.00In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$10.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$7.30In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$6.00In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$5.10In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
3Out of the Money
15Out of the Money
RRCIn the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RRCIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$0.07Out of the Money
1Out of the Money
130Out of the Money
RRCIn the Money
$1.85In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$0.18Near the Money
4Near the Money
1Near the Money
RRCIn the Money
$2.10In the Money
$2.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
RRCNear the Money
$0.65Near the Money
$0.75Near the Money
$0.70Near the Money
$0.35Near the Money
5Near the Money
163Near the Money
RRCUnderlying issue's last price
$1.50Underlying issue's last price
$1.60Underlying issue's last price
$2.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
RRCUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.07Underlying issue's last price
$0.47Underlying issue's last price
1Underlying issue's last price
92Underlying issue's last price
RRCNear the Money
$1.00Near the Money
$1.10Near the Money
$1.08Near the Money
$-0.46Near the Money
9Near the Money
145Near the Money
RRCIn the Money
$1.55In the Money
$1.70In the Money
$1.15In the Money
$0.00In the Money
---In the Money
46In the Money
RRCNear the Money
$0.65Near the Money
$0.70Near the Money
$0.65Near the Money
$-1.07Near the Money
2Near the Money
219Near the Money
RRCIn the Money
$2.20In the Money
$2.30In the Money
$2.35In the Money
$1.18In the Money
1In the Money
21In the Money
RRCNear the Money
$0.35Near the Money
$0.50Near the Money
$0.48Near the Money
$-0.27Near the Money
6Near the Money
509Near the Money
RRCIn the Money
$2.95In the Money
$3.10In the Money
$2.05In the Money
$0.00In the Money
---In the Money
70In the Money
RRCOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.54Out of the Money
4Out of the Money
74Out of the Money
RRCIn the Money
$3.80In the Money
$4.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
23In the Money
RRCOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
RRCIn the Money
$3.90In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
RRCIn the Money
$5.10In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$-0.07Out of the Money
6Out of the Money
35Out of the Money
RRCIn the Money
$6.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
RRCIn the Money
$7.10In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
RRCIn the Money
$8.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$7.60In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RRCIn the Money
$10.10In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$13.20In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$19.30In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money