Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $13.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $8.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $5.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $4.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RRCIn the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RRCIn the Money | $2.20In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.05Near the Money | 3Near the Money | 165Near the Money | |
RRCIn the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.01Near the Money | 30Near the Money | 9Near the Money | |
RRCUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | RRCUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.04Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 173Underlying issue's last price |
RRCNear the Money | $0.90Near the Money | $1.00Near the Money | $1.03Near the Money | $-0.12Near the Money | 12Near the Money | 33Near the Money | RRCIn the Money | $1.45In the Money | $1.60In the Money | $1.50In the Money | $0.13In the Money | 2In the Money | 98In the Money | |
RRCNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.10Near the Money | 73Near the Money | 160Near the Money | RRCIn the Money | $1.75In the Money | $2.25In the Money | $2.25In the Money | $1.10In the Money | 15In the Money | 46In the Money | |
RRCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.10Near the Money | 15Near the Money | 240Near the Money | RRCIn the Money | $1.05In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 464Out of the Money | RRCIn the Money | $3.40In the Money | $4.00In the Money | $3.87In the Money | $1.82In the Money | 1In the Money | 70In the Money | |
RRCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | RRCIn the Money | $4.50In the Money | $4.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RRCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 16Out of the Money | 290Out of the Money | RRCIn the Money | $5.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 3Out of the Money | 74Out of the Money | RRCIn the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | RRCIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RRCIn the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RRCIn the Money | $7.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RRCIn the Money | $11.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $13.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $20.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |