Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $20.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $15.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $12.90In the Money | $15.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RRCIn the Money | $12.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $11.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RRCIn the Money | $9.10In the Money | $11.10In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 58In the Money | RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RRCIn the Money | $7.80In the Money | $11.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | RRCOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RRCIn the Money | $7.10In the Money | $9.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | RRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
RRCIn the Money | $7.80In the Money | $8.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | RRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
RRCIn the Money | $6.90In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | RRCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RRCIn the Money | $4.50In the Money | $7.80In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 371In the Money | RRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
RRCIn the Money | $5.30In the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 176In the Money | RRCOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
RRCIn the Money | $4.50In the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 220In the Money | RRCOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 24Out of the Money | 474Out of the Money | |
RRCIn the Money | $3.80In the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 237In the Money | RRCNear the Money | $1.15Near the Money | $1.25Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 788Near the Money | |
RRCIn the Money | $3.20In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 326In the Money | RRCNear the Money | $1.55Near the Money | $1.60Near the Money | $1.60Near the Money | $0.25Near the Money | 30Near the Money | 646Near the Money | |
RRCUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RRCUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $0.25Underlying issue's last price | 7Underlying issue's last price | 299Underlying issue's last price |
RRCNear the Money | $2.15Near the Money | $2.25Near the Money | $2.20Near the Money | $-1.30Near the Money | 10Near the Money | 240Near the Money | RRCIn the Money | $2.45In the Money | $2.55In the Money | $2.55In the Money | $0.75In the Money | 56In the Money | 946In the Money | |
RRCNear the Money | $1.75Near the Money | $1.85Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 616Near the Money | RRCIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.95In the Money | 25In the Money | 696In the Money | |
RRCNear the Money | $1.40Near the Money | $1.50Near the Money | $1.50Near the Money | $-0.90Near the Money | 10Near the Money | 585Near the Money | RRCIn the Money | $2.45In the Money | $3.80In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
RRCOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | RRCIn the Money | $3.50In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RRCOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.30Out of the Money | 6Out of the Money | 1,411Out of the Money | RRCIn the Money | $4.50In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
RRCOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | RRCIn the Money | $5.20In the Money | $6.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RRCOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | RRCIn the Money | $6.80In the Money | $8.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
RRCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RRCIn the Money | $6.30In the Money | $8.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
RRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.27Out of the Money | 3Out of the Money | 349Out of the Money | RRCIn the Money | $9.40In the Money | $10.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RRCIn the Money | $14.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $19.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |