Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $21.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $16.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $14.80In the Money | $16.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RRCIn the Money | $13.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RRCIn the Money | $11.90In the Money | $14.20In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 58In the Money | RRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RRCIn the Money | $10.60In the Money | $13.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | RRCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RRCIn the Money | $9.90In the Money | $11.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | RRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
RRCIn the Money | $8.30In the Money | $9.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | RRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
RRCIn the Money | $7.20In the Money | $9.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | RRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RRCIn the Money | $7.60In the Money | $7.80In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 371In the Money | RRCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
RRCIn the Money | $4.90In the Money | $7.00In the Money | $6.70In the Money | $-0.60In the Money | 2In the Money | 176In the Money | RRCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
RRCIn the Money | $5.90In the Money | $6.10In the Money | $6.40In the Money | $-0.92In the Money | 7In the Money | 220In the Money | RRCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 13Out of the Money | 464Out of the Money | |
RRCIn the Money | $5.10In the Money | $7.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 237In the Money | RRCOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 38Out of the Money | 818Out of the Money | |
RRCIn the Money | $4.30In the Money | $4.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 326In the Money | RRCOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.12Out of the Money | 42Out of the Money | 597Out of the Money | |
RRCIn the Money | $3.60In the Money | $5.20In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 234In the Money | RRCNear the Money | $1.25Near the Money | $1.45Near the Money | $1.45Near the Money | $0.00Near the Money | 10Near the Money | 249Near the Money | |
RRCIn the Money | $3.00In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 240In the Money | RRCNear the Money | $1.70Near the Money | $1.90Near the Money | $1.80Near the Money | $0.15Near the Money | 18Near the Money | 943Near the Money | |
RRCUnderlying issue's last price | $1.75Underlying issue's last price | $4.50Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 616Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RRCUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.15Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 696Underlying issue's last price |
RRCNear the Money | $2.05Near the Money | $2.30Near the Money | $2.40Near the Money | $-0.10Near the Money | 12Near the Money | 583Near the Money | RRCIn the Money | $2.45In the Money | $3.20In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
RRCNear the Money | $1.05Near the Money | $2.35Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | RRCIn the Money | $3.30In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RRCNear the Money | $1.40Near the Money | $1.50Near the Money | $1.60Near the Money | $-0.22Near the Money | 2Near the Money | 1,390Near the Money | RRCIn the Money | $3.90In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
RRCOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.10Out of the Money | 6Out of the Money | 87Out of the Money | RRCIn the Money | $4.70In the Money | $4.90In the Money | $4.30In the Money | $-0.30In the Money | 3In the Money | 8In the Money | |
RRCOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 924Out of the Money | RRCIn the Money | $5.40In the Money | $6.50In the Money | $5.10In the Money | $-0.30In the Money | 2In the Money | 122In the Money | |
RRCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RRCIn the Money | $5.70In the Money | $6.50In the Money | $5.90In the Money | $-0.20In the Money | 3In the Money | 61In the Money | |
RRCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 3Out of the Money | 347Out of the Money | RRCIn the Money | $6.80In the Money | $8.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RRCIn the Money | $12.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $17.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |