Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $20.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $16.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $15.10In the Money | $17.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RRCIn the Money | $13.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $12.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RRCIn the Money | $12.10In the Money | $12.60In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 58In the Money | RRCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RRCIn the Money | $11.10In the Money | $13.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | RRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RRCIn the Money | $10.10In the Money | $11.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | RRCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
RRCIn the Money | $9.30In the Money | $9.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | RRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
RRCIn the Money | $8.40In the Money | $9.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | RRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
RRCIn the Money | $6.10In the Money | $8.80In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 373In the Money | RRCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
RRCIn the Money | $6.70In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 176In the Money | RRCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
RRCIn the Money | $4.90In the Money | $6.10In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 220In the Money | RRCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
RRCIn the Money | $5.10In the Money | $5.30In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 239In the Money | RRCOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
RRCIn the Money | $4.40In the Money | $4.60In the Money | $4.44In the Money | $0.74In the Money | 2In the Money | 324In the Money | RRCNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.35Near the Money | 5Near the Money | 421Near the Money | |
RRCIn the Money | $2.55In the Money | $4.80In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 224In the Money | RRCNear the Money | $1.45Near the Money | $1.55Near the Money | $1.55Near the Money | $-0.20Near the Money | 10Near the Money | 261Near the Money | |
RRCUnderlying issue's last price | $2.60Underlying issue's last price | $3.30Underlying issue's last price | $2.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | RRCUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $-0.05Underlying issue's last price | 31Underlying issue's last price | 907Underlying issue's last price |
RRCNear the Money | $2.65Near the Money | $2.75Near the Money | $2.55Near the Money | $0.27Near the Money | 31Near the Money | 551Near the Money | RRCIn the Money | $2.25In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
RRCNear the Money | $2.20Near the Money | $2.25Near the Money | $2.10Near the Money | $0.15Near the Money | 20Near the Money | 648Near the Money | RRCIn the Money | $2.80In the Money | $2.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
RRCNear the Money | $1.75Near the Money | $1.90Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | RRCIn the Money | $3.40In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RRCOut of the Money | $1.30Out of the Money | $2.25Out of the Money | $1.40Out of the Money | $0.15Out of the Money | 8Out of the Money | 1,449Out of the Money | RRCIn the Money | $3.60In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
RRCOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RRCIn the Money | $4.00In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RRCOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | RRCIn the Money | $5.50In the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
RRCOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RRCIn the Money | $6.00In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RRCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 25Out of the Money | 361Out of the Money | RRCIn the Money | $8.10In the Money | $10.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RRCIn the Money | $12.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $17.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |