Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $12.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RRCIn the Money | $5.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 166Out of the Money | |
RRCIn the Money | $3.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RRCIn the Money | $2.75In the Money | $6.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 261Out of the Money | |
RRCIn the Money | $3.40In the Money | $3.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 89In the Money | RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 30Out of the Money | 137Out of the Money | |
RRCIn the Money | $1.50In the Money | $4.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 184In the Money | RRCNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 763Near the Money | 366Near the Money | |
RRCIn the Money | $1.65In the Money | $1.80In the Money | $1.75In the Money | $-0.20In the Money | 1In the Money | 82In the Money | RRCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.30Near the Money | 28Near the Money | 46Near the Money | |
RRCUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.04Underlying issue's last price | $-0.26Underlying issue's last price | 17Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | RRCUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
RRCNear the Money | $0.50Near the Money | $1.05Near the Money | $0.65Near the Money | $-0.24Near the Money | 11Near the Money | 356Near the Money | RRCIn the Money | $1.15In the Money | $1.25In the Money | $1.10In the Money | $-1.16In the Money | 7In the Money | 12In the Money | |
RRCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.09Near the Money | 7Near the Money | 396Near the Money | RRCIn the Money | $1.85In the Money | $1.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RRCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.07Near the Money | 13Near the Money | 362Near the Money | RRCIn the Money | $1.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 46Out of the Money | RRCIn the Money | $3.60In the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RRCIn the Money | $2.85In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RRCIn the Money | $4.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | RRCIn the Money | $5.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RRCIn the Money | $12.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |