Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $14.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $12.40In the Money | $14.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RRCIn the Money | $11.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $9.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RRCIn the Money | $8.10In the Money | $11.80In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 58In the Money | RRCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RRCIn the Money | $8.40In the Money | $9.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | RRCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RRCIn the Money | $7.50In the Money | $9.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | RRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
RRCIn the Money | $6.60In the Money | $7.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | RRCOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
RRCIn the Money | $5.80In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | RRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
RRCIn the Money | $5.00In the Money | $7.20In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 371In the Money | RRCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
RRCIn the Money | $4.30In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 186In the Money | RRCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
RRCIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 217In the Money | RRCNear the Money | $0.85Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.25Near the Money | 2Near the Money | 617Near the Money | |
RRCIn the Money | $2.95In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 237In the Money | RRCNear the Money | $1.20Near the Money | $1.30Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 797Near the Money | |
RRCUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.36Underlying issue's last price | $0.41Underlying issue's last price | 40Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | RRCUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 681Underlying issue's last price |
RRCNear the Money | $1.85Near the Money | $1.95Near the Money | $1.83Near the Money | $0.28Near the Money | 1Near the Money | 305Near the Money | RRCIn the Money | $2.10In the Money | $2.20In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
RRCNear the Money | $1.45Near the Money | $1.55Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | RRCIn the Money | $2.65In the Money | $2.80In the Money | $2.59In the Money | $-0.41In the Money | 9In the Money | 943In the Money | |
RRCNear the Money | $1.10Near the Money | $1.20Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 624Near the Money | RRCIn the Money | $3.30In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 699In the Money | |
RRCOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | RRCIn the Money | $4.00In the Money | $4.50In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
RRCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | RRCIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RRCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,340Out of the Money | RRCIn the Money | $3.70In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
RRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | RRCIn the Money | $6.30In the Money | $6.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | RRCIn the Money | $7.10In the Money | $8.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RRCIn the Money | $7.90In the Money | $10.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | RRCIn the Money | $10.10In the Money | $11.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RRCIn the Money | $15.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $20.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |