Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $17.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $12.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $11.00In the Money | $13.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RRCIn the Money | $9.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $7.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RRCIn the Money | $8.10In the Money | $10.70In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 58In the Money | RRCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RRCIn the Money | $6.60In the Money | $8.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | RRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RRCIn the Money | $6.70In the Money | $8.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | RRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
RRCIn the Money | $5.00In the Money | $7.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | RRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
RRCIn the Money | $4.40In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | RRCOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
RRCIn the Money | $4.30In the Money | $4.60In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 371In the Money | RRCOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
RRCIn the Money | $3.00In the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 186In the Money | RRCNear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 479Near the Money | |
RRCIn the Money | $2.90In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 217In the Money | RRCNear the Money | $1.20Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 617Near the Money | |
RRCUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.25Underlying issue's last price | $-0.51Underlying issue's last price | 4Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | RRCUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 797Underlying issue's last price |
RRCNear the Money | $1.85Near the Money | $1.95Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 335Near the Money | RRCIn the Money | $2.05In the Money | $2.20In the Money | $2.30In the Money | $0.19In the Money | 24In the Money | 676In the Money | |
RRCNear the Money | $1.40Near the Money | $1.50Near the Money | $1.30Near the Money | $-0.05Near the Money | 25Near the Money | 296Near the Money | RRCIn the Money | $2.60In the Money | $2.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
RRCNear the Money | $1.05Near the Money | $2.15Near the Money | $1.03Near the Money | $-0.21Near the Money | 7Near the Money | 271Near the Money | RRCIn the Money | $3.00In the Money | $5.00In the Money | $3.46In the Money | $0.16In the Money | 22In the Money | 969In the Money | |
RRCOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | RRCIn the Money | $3.90In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 699In the Money | |
RRCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.08Out of the Money | 2Out of the Money | 622Out of the Money | RRCIn the Money | $4.70In the Money | $5.00In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
RRCOut of the Money | $0.40Out of the Money | $1.80Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | RRCIn the Money | $5.30In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,353Out of the Money | RRCIn the Money | $6.50In the Money | $8.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
RRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | RRCIn the Money | $6.40In the Money | $9.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 2Out of the Money | 882Out of the Money | RRCIn the Money | $8.00In the Money | $10.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RRCIn the Money | $8.10In the Money | $11.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | RRCIn the Money | $11.00In the Money | $13.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RRCIn the Money | $15.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $20.90In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |