Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $17.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $13.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $11.00In the Money | $13.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RRCIn the Money | $10.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $9.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RRCIn the Money | $8.20In the Money | $9.70In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 58In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RRCIn the Money | $7.20In the Money | $9.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | RRCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RRCIn the Money | $6.30In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | RRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
RRCIn the Money | $6.00In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | RRCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
RRCIn the Money | $3.70In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | RRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
RRCIn the Money | $4.40In the Money | $6.30In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 371In the Money | RRCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
RRCIn the Money | $3.70In the Money | $4.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 176In the Money | RRCNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $0.17Near the Money | 300Near the Money | 262Near the Money | |
RRCIn the Money | $3.00In the Money | $5.20In the Money | $3.70In the Money | $-2.70In the Money | 3In the Money | 220In the Money | RRCNear the Money | $1.25Near the Money | $1.40Near the Money | $1.35Near the Money | $0.10Near the Money | 10Near the Money | 577Near the Money | |
RRCUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.76Underlying issue's last price | $-0.48Underlying issue's last price | 4Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | RRCUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 783Underlying issue's last price |
RRCNear the Money | $2.00Near the Money | $2.15Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | RRCIn the Money | $2.15In the Money | $2.30In the Money | $2.09In the Money | $-0.01In the Money | 11In the Money | 678In the Money | |
RRCNear the Money | $1.55Near the Money | $1.70Near the Money | $1.75Near the Money | $-0.43Near the Money | 35Near the Money | 222Near the Money | RRCIn the Money | $2.70In the Money | $2.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
RRCNear the Money | $1.20Near the Money | $2.00Near the Money | $1.40Near the Money | $-0.25Near the Money | 20Near the Money | 250Near the Money | RRCIn the Money | $3.30In the Money | $3.60In the Money | $3.23In the Money | $0.23In the Money | 7In the Money | 951In the Money | |
RRCOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.45Out of the Money | 8Out of the Money | 611Out of the Money | RRCIn the Money | $2.85In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 699In the Money | |
RRCOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.86Out of the Money | $-0.24Out of the Money | 15Out of the Money | 611Out of the Money | RRCIn the Money | $3.20In the Money | $6.20In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
RRCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 3Out of the Money | 201Out of the Money | RRCIn the Money | $3.70In the Money | $5.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RRCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 7Out of the Money | 1,436Out of the Money | RRCIn the Money | $5.40In the Money | $6.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
RRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | RRCIn the Money | $6.40In the Money | $8.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 2Out of the Money | 880Out of the Money | RRCIn the Money | $8.10In the Money | $9.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
RRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RRCIn the Money | $9.10In the Money | $10.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | RRCIn the Money | $11.10In the Money | $13.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RRCIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $21.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |