Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $23.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $18.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $17.00In the Money | $18.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RRCIn the Money | $15.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $14.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RRCIn the Money | $12.60In the Money | $14.80In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 58In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RRCIn the Money | $13.10In the Money | $13.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | RRCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RRCIn the Money | $11.90In the Money | $14.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | RRCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
RRCIn the Money | $11.10In the Money | $11.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
RRCIn the Money | $9.10In the Money | $12.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | RRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
RRCIn the Money | $8.50In the Money | $10.50In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 373In the Money | RRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.37Out of the Money | 1Out of the Money | 95Out of the Money | |
RRCIn the Money | $6.70In the Money | $10.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 176In the Money | RRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 20Out of the Money | 237Out of the Money | |
RRCIn the Money | $7.60In the Money | $9.80In the Money | $8.01In the Money | $2.16In the Money | 14In the Money | 236In the Money | RRCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
RRCIn the Money | $6.30In the Money | $8.30In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 239In the Money | RRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
RRCIn the Money | $5.60In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 326In the Money | RRCOut of the Money | $0.40Out of the Money | $1.85Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
RRCIn the Money | $5.20In the Money | $6.90In the Money | $5.38In the Money | $1.28In the Money | 2In the Money | 224In the Money | RRCOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.46Out of the Money | 20Out of the Money | 154Out of the Money | |
RRCIn the Money | $4.50In the Money | $6.40In the Money | $4.90In the Money | $1.45In the Money | 6In the Money | 241In the Money | RRCNear the Money | $1.15Near the Money | $1.30Near the Money | $1.15Near the Money | $-0.40Near the Money | 11Near the Money | 902Near the Money | |
RRCIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $1.15In the Money | 258In the Money | 519In the Money | RRCNear the Money | $1.50Near the Money | $2.60Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 545Near the Money | |
RRCUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.41Underlying issue's last price | $1.11Underlying issue's last price | 20Underlying issue's last price | 633Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | RRCUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price |
RRCNear the Money | $2.75Near the Money | $2.90Near the Money | $2.72Near the Money | $0.47Near the Money | 18Near the Money | 147Near the Money | RRCIn the Money | $2.35In the Money | $2.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RRCNear the Money | $2.30Near the Money | $2.45Near the Money | $2.45Near the Money | $0.60Near the Money | 74Near the Money | 1,205Near the Money | RRCIn the Money | $2.90In the Money | $3.00In the Money | $2.90In the Money | $-4.50In the Money | 7In the Money | 13In the Money | |
RRCNear the Money | $1.90Near the Money | $2.00Near the Money | $2.10Near the Money | $0.60Near the Money | 4Near the Money | 91Near the Money | RRCIn the Money | $3.50In the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RRCOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.57Out of the Money | $0.57Out of the Money | 3Out of the Money | 1,011Out of the Money | RRCIn the Money | $4.10In the Money | $4.30In the Money | $4.10In the Money | $-1.70In the Money | 4In the Money | 130In the Money | |
RRCOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RRCIn the Money | $3.70In the Money | $6.40In the Money | $5.20In the Money | $-1.00In the Money | 1In the Money | 4In the Money | |
RRCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | RRCIn the Money | $4.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.23Out of the Money | 2Out of the Money | 10Out of the Money | RRCIn the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $15.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |