Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $19.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $15.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $12.10In the Money | $15.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | RRCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RRCIn the Money | $12.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $10.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RRCIn the Money | $9.30In the Money | $13.00In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 58In the Money | RRCOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RRCIn the Money | $9.50In the Money | $11.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | RRCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RRCIn the Money | $8.40In the Money | $9.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | RRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
RRCIn the Money | $7.20In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | RRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
RRCIn the Money | $5.40In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | RRCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
RRCIn the Money | $6.40In the Money | $6.60In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 377In the Money | RRCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
RRCIn the Money | $5.60In the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 176In the Money | RRCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
RRCIn the Money | $4.80In the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 236In the Money | RRCOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
RRCIn the Money | $4.10In the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 239In the Money | RRCNear the Money | $1.10Near the Money | $1.25Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 772Near the Money | |
RRCIn the Money | $3.50In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 326In the Money | RRCNear the Money | $1.45Near the Money | $1.60Near the Money | $1.45Near the Money | $0.25Near the Money | 1Near the Money | 229Near the Money | |
RRCUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RRCUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.47Underlying issue's last price | 1Underlying issue's last price | 140Underlying issue's last price |
RRCNear the Money | $2.40Near the Money | $2.50Near the Money | $3.33Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | RRCIn the Money | $2.35In the Money | $2.45In the Money | $1.92In the Money | $0.07In the Money | 12In the Money | 804In the Money | |
RRCNear the Money | $1.95Near the Money | $2.05Near the Money | $1.95Near the Money | $-1.05Near the Money | 12Near the Money | 424Near the Money | RRCIn the Money | $2.85In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
RRCNear the Money | $1.55Near the Money | $1.70Near the Money | $1.50Near the Money | $-1.00Near the Money | 20Near the Money | 638Near the Money | RRCIn the Money | $3.50In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
RRCOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.70Out of the Money | 3Out of the Money | 50Out of the Money | RRCIn the Money | $4.10In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RRCOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | RRCIn the Money | $4.90In the Money | $5.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RRCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | RRCIn the Money | $5.70In the Money | $5.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RRCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | RRCIn the Money | $6.50In the Money | $7.30In the Money | $5.80In the Money | $-1.20In the Money | 111In the Money | 19In the Money | |
RRCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RRCIn the Money | $7.00In the Money | $8.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | RRCIn the Money | $8.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RRCIn the Money | $13.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $18.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |