Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $22.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $16.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $13.90In the Money | $17.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RRCIn the Money | $14.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RRCIn the Money | $11.70In the Money | $14.80In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 58In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RRCIn the Money | $10.30In the Money | $13.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RRCIn the Money | $9.80In the Money | $11.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | RRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
RRCIn the Money | $9.20In the Money | $11.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | RRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
RRCIn the Money | $7.40In the Money | $10.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | RRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
RRCIn the Money | $8.20In the Money | $8.40In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 377In the Money | RRCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.55Out of the Money | 1Out of the Money | 93Out of the Money | |
RRCIn the Money | $7.30In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 176In the Money | RRCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 1Out of the Money | 237Out of the Money | |
RRCIn the Money | $6.50In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 208In the Money | RRCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
RRCIn the Money | $5.70In the Money | $5.90In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 238In the Money | RRCOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
RRCIn the Money | $3.40In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 285In the Money | RRCOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 221Out of the Money | |
RRCIn the Money | $4.30In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 220In the Money | RRCNear the Money | $1.35Near the Money | $1.55Near the Money | $1.45Near the Money | $-0.65Near the Money | 1Near the Money | 134Near the Money | |
RRCIn the Money | $2.40In the Money | $3.90In the Money | $3.80In the Money | $-0.20In the Money | 10In the Money | 198In the Money | RRCNear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
RRCUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RRCUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 168Underlying issue's last price |
RRCNear the Money | $2.60Near the Money | $2.75Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 409Near the Money | RRCIn the Money | $2.60In the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
RRCNear the Money | $2.15Near the Money | $2.25Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | RRCIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RRCNear the Money | $1.75Near the Money | $1.90Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 1,163Near the Money | RRCIn the Money | $3.70In the Money | $5.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RRCOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RRCIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RRCOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | RRCIn the Money | $5.10In the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RRCOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RRCIn the Money | $4.40In the Money | $6.90In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RRCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 16Out of the Money | 151Out of the Money | RRCIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 10Out of the Money | ---Out of the Money | RRCIn the Money | $12.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |