Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $19.40In the Money | $21.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | RRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | |
RRCIn the Money | $16.60In the Money | $17.90In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
RRCIn the Money | $14.40In the Money | $16.10In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 34In the Money | RRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | |
RRCIn the Money | $11.60In the Money | $13.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | RRCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
RRCIn the Money | $10.00In the Money | $11.50In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 200In the Money | RRCOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | |
RRCIn the Money | $7.60In the Money | $8.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 235In the Money | RRCOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RRCIn the Money | $6.30In the Money | $6.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 383In the Money | RRCOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,843Out of the Money | |
RRCUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $4.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 704Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | RRCUnderlying issue's last price | $0.35Underlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 296Underlying issue's last price |
RRCNear the Money | $3.40Near the Money | $3.60Near the Money | $3.50Near the Money | $0.30Near the Money | 51Near the Money | 3,827Near the Money | RRCIn the Money | $3.20In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 878In the Money | |
RRCNear the Money | $2.55Near the Money | $2.75Near the Money | $2.55Near the Money | $0.00Near the Money | 2Near the Money | 1,247Near the Money | RRCIn the Money | $4.30In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 616In the Money | |
RRCOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.66Out of the Money | $0.16Out of the Money | 30Out of the Money | 866Out of the Money | RRCIn the Money | $6.30In the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
RRCOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.14Out of the Money | 1Out of the Money | 489Out of the Money | RRCIn the Money | $7.80In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RRCOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,728Out of the Money | RRCIn the Money | $10.30In the Money | $11.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
RRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 8Out of the Money | 249Out of the Money | RRCIn the Money | $15.00In the Money | $16.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,307Out of the Money | RRCIn the Money | $20.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |