Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $15.50In the Money | $16.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | RRCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | |
RRCIn the Money | $12.50In the Money | $13.20In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
RRCIn the Money | $10.60In the Money | $11.20In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 34In the Money | RRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,485Out of the Money | |
RRCIn the Money | $8.00In the Money | $8.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | RRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
RRCIn the Money | $6.30In the Money | $6.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 200In the Money | RRCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
RRCIn the Money | $4.00In the Money | $4.20In the Money | $3.86In the Money | $0.96In the Money | 1In the Money | 251In the Money | RRCNear the Money | $1.05Near the Money | $1.15Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | |
RRCUnderlying issue's last price | $2.75Underlying issue's last price | $2.85Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 549Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | RRCUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | $0.13Underlying issue's last price | 5Underlying issue's last price | 2,114Underlying issue's last price |
RRCNear the Money | $1.75Near the Money | $1.90Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 975Near the Money | RRCIn the Money | $2.80In the Money | $2.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 539In the Money | |
RRCOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 112Out of the Money | 4,023Out of the Money | RRCIn the Money | $4.80In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 935In the Money | |
RRCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | RRCIn the Money | $6.50In the Money | $6.70In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 640In the Money | |
RRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | RRCIn the Money | $9.10In the Money | $9.70In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | RRCIn the Money | $11.00In the Money | $11.70In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,637Out of the Money | RRCIn the Money | $14.20In the Money | $14.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
RRCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | RRCIn the Money | $19.00In the Money | $19.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,208Out of the Money | RRCIn the Money | $24.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |